TMFB
TMFB · 美元计价
$27.78
≈ ￥183.348
-4.47% (-$1.30)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$29.35
24H 最低
$27.60
今日开盘
$29.08
24H 成交量
$1.51万
流通市值
—
24H 涨跌额
(-$1.30)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 595 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.87万 | — | -4.95% |
| 292 |
LPTLivepeer
|
$1.227 | $1.25 | $1.18 | $44.46万 | $6,037.33万 | -1.37% |
| 225 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.61万 | $4,917.50万 | -1.04% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $138.94万 | $6,521.53万 | -0.29% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.11万 | — | -4.52% |
| 615 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.39% |
| 119 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.91万 | $5.50亿 | 0.36% |
| 365 |
ACEFusionist
|
$0.1112 | $0.1138 | $0.1063 | $33.09万 | $242.10万 | -1.59% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $67.87万 | — | -0.50% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.14万 | — | -2.38% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
RPLRocket Pool
|
$1.34 | $1.38 | $1.31 | $8.85万 | $2,880.76万 | -0.22% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 228 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002065 | $0.00001917 | $70.65万 | $1.94亿 | -2.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 184 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $92.47万 | — | -0.62% |