Notcoin
NOT · 美元计价
$0.000321
≈ ￥0.0021186
-3.89% (-$0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000319
今日开盘
$0.000334
24H 成交量
$44.09万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.37万 | — | -3.14% |
| 339 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $33.12万 | $6,035.04万 | -5.71% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.91万 | $4,855.46万 | -6.97% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.20万 | $6,656.31万 | -3.34% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.78万 | — | -8.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.70万 | $5.41亿 | -4.00% |
| 348 |
ACEFusionist
|
$0.1034 | $0.1131 | $0.1031 | $31.41万 | $241.87万 | -6.93% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.55万 | — | -2.56% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.37% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.91万 | $2,831.25万 | -5.09% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 233 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.81万 | $1.92亿 | -2.81% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.45万 | — | -3.90% |