Hamster Kombat
HMSTR · 美元计价
$0.0001425
≈ ￥0.0009405
0.99% ($0.00)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001387
今日开盘
$0.0001411
24H 成交量
$108.06万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 351 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $30.82万 | $6,035.04万 | -5.63% |
| 225 |
IOio.net
|
$0.1076 | $0.1162 | $0.1064 | $59.97万 | $4,855.46万 | -4.86% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 148 |
ORDIOrdinals
|
$3.043 | $3.24 | $3.00 | $118.06万 | $6,656.31万 | -3.37% |
| 413 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $144.80万 | $5.41亿 | -3.65% |
| 354 |
ACEFusionist
|
$0.1046 | $0.1131 | $0.1044 | $30.41万 | $241.87万 | -5.51% |
| 285 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.23万 | — | -6.93% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 594 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.64% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 232 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -2.76% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.25万 | — | -3.15% |