Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 350 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $30.97万 | $6,035.04万 | -6.03% |
| 224 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.68万 | $4,855.46万 | -5.98% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 150 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.37万 | $6,656.31万 | -3.74% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.05万 | — | -7.41% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $145.63万 | $5.41亿 | -3.80% |
| 353 |
ACEFusionist
|
$0.104 | $0.1131 | $0.1039 | $30.65万 | $241.87万 | -6.14% |
| 284 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.23万 | — | -2.12% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.82万 | — | -6.90% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 595 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $6.74万 | $2,831.25万 | -4.66% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 231 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $56.36万 | $1.92亿 | -3.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.09万 | — | -3.21% |