Band Protocol
BAND · 美元计价
$0.1571
≈ ￥1.0369
-7.91% (-$0.01)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1571
今日开盘
$0.1706
24H 成交量
$9.08万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.92% |
| 338 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $32.79万 | $6,035.04万 | -6.36% |
| 222 |
IOio.net
|
$0.1064 | $0.1162 | $0.1064 | $59.34万 | $4,855.46万 | -7.24% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 147 |
ORDIOrdinals
|
$3.021 | $3.24 | $3.00 | $117.94万 | $6,656.31万 | -3.70% |
| 415 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 130 |
ATOMCosmos
|
$1.334 | $1.44 | $1.32 | $147.09万 | $5.41亿 | -4.78% |
| 348 |
ACEFusionist
|
$0.1032 | $0.1131 | $0.1031 | $31.14万 | $241.87万 | -6.86% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.02万 | — | -2.45% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.43万 | — | -7.02% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 592 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.95万 | $2,831.25万 | -5.70% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 230 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.46万 | $1.92亿 | -3.22% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.54万 | — | -3.59% |