Axie Infinity
AXS · 美元计价
$0.687
≈ ￥4.5342
-5.89% (-$0.04)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.73
24H 成交量
$135.52万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,462.75 | — | -0.69% |
| 238 |
LPTLivepeer
|
$1.101 | $1.16 | $1.04 | $71.62万 | $5,548.46万 | -4.92% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.18万 | $4,278.97万 | -8.47% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 128 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $211.98万 | $5,904.11万 | -8.01% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.86万 | — | -1.71% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.58% |
| 110 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $270.41万 | $5.09亿 | -3.07% |
| 232 |
ACEFusionist
|
$0.0959 | $0.1052 | $0.0894 | $74.98万 | $217.67万 | -8.32% |
| 323 |
EWYBEWYB
|
$139.8 | $141.38 | $137.45 | $46.89万 | — | -1.03% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.59万 | — | -1.73% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -4.91% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 196 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001945 | $0.00001711 | $98.66万 | $1.78亿 | -4.15% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.30万 | — | -0.96% |